Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 23.15 23.75 22.0 22.45 63.86 Thousand
12 Mar, 2021 21.8 22.95 21.8 22.65 115.71 Thousand
10 Mar, 2021 21.85 22.35 21.7 21.9 25.73 Thousand
09 Mar, 2021 22.45 22.6 21.15 21.8 80.38 Thousand
08 Mar, 2021 22.25 22.7 21.6 21.75 32.98 Thousand
05 Mar, 2021 22.0 22.65 21.65 21.8 35.45 Thousand
04 Mar, 2021 22.5 22.7 21.5 22.35 67.52 Thousand
03 Mar, 2021 22.15 22.7 22.1 22.4 44.88 Thousand
02 Mar, 2021 21.95 22.75 21.3 22.75 65.92 Thousand
01 Mar, 2021 21.2 22.0 21.2 21.7 59.11 Thousand