Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 25.2 25.85 24.65 25.5 53.49 Thousand
13 Jan, 2021 26.6 26.7 25.5 25.85 246.83 Thousand
12 Jan, 2021 26.2 27.45 26.2 26.45 225.93 Thousand
11 Jan, 2021 29.0 29.35 26.1 26.7 438.57 Thousand
08 Jan, 2021 27.45 29.0 27.45 28.55 626.82 Thousand
07 Jan, 2021 28.0 28.45 27.45 27.6 247.13 Thousand
06 Jan, 2021 27.65 28.55 26.1 27.35 915.16 Thousand
05 Jan, 2021 28.75 29.8 27.5 28.05 2.52 Million
04 Jan, 2021 23.05 27.2 23.0 27.2 2.74 Million
01 Jan, 2021 23.0 23.25 22.5 22.7 171.7 Thousand