Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 21.9 | 22.85 | 21.05 | 21.15 | 148.18 Thousand |
| 29 Apr, 2021 | 22.75 | 22.9 | 21.7 | 21.9 | 147.28 Thousand |
| 28 Apr, 2021 | 22.05 | 22.05 | 21.8 | 22.05 | 150.96 Thousand |
| 27 Apr, 2021 | 20.85 | 21.0 | 20.6 | 21.0 | 53.12 Thousand |
| 26 Apr, 2021 | 19.0 | 20.05 | 19.0 | 20.0 | 24.98 Thousand |
| 23 Apr, 2021 | 19.7 | 19.85 | 18.9 | 19.1 | 22.04 Thousand |
| 22 Apr, 2021 | 18.85 | 19.45 | 17.9 | 19.35 | 55.22 Thousand |
| 20 Apr, 2021 | 17.9 | 19.1 | 17.9 | 18.55 | 8012.00 |
| 19 Apr, 2021 | 18.55 | 18.9 | 17.9 | 18.3 | 11.24 Thousand |
| 16 Apr, 2021 | 19.5 | 19.5 | 18.5 | 18.7 | 7631.00 |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM