Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 22.0 22.45 21.4 21.8 41.59 Thousand
25 Feb, 2021 22.7 22.7 21.7 22.25 55.05 Thousand
24 Feb, 2021 21.7 22.45 21.4 22.15 35.32 Thousand
23 Feb, 2021 22.05 22.7 21.05 21.85 48.07 Thousand
22 Feb, 2021 22.8 22.8 21.8 22.05 41.94 Thousand
19 Feb, 2021 22.0 23.0 21.75 22.1 57.86 Thousand
18 Feb, 2021 22.3 23.2 21.8 22.05 72.98 Thousand
17 Feb, 2021 22.25 22.7 22.0 22.25 41.76 Thousand
16 Feb, 2021 22.6 22.9 22.3 22.35 44.29 Thousand
15 Feb, 2021 24.0 24.0 22.85 23.0 64.65 Thousand