Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 24.85 | 24.9 | 23.6 | 23.7 | 55.51 Thousand |
| 14 May, 2021 | 25.35 | 26.1 | 23.7 | 24.1 | 149.22 Thousand |
| 12 May, 2021 | 24.0 | 24.95 | 23.9 | 24.9 | 193.09 Thousand |
| 11 May, 2021 | 22.95 | 24.0 | 22.2 | 23.8 | 161.15 Thousand |
| 10 May, 2021 | 23.9 | 23.9 | 22.15 | 23.0 | 108.96 Thousand |
| 07 May, 2021 | 23.55 | 23.8 | 22.85 | 23.05 | 100.99 Thousand |
| 06 May, 2021 | 22.8 | 23.45 | 22.8 | 23.3 | 70.6 Thousand |
| 05 May, 2021 | 21.8 | 22.85 | 21.75 | 22.8 | 135.1 Thousand |
| 04 May, 2021 | 22.0 | 22.4 | 21.55 | 21.8 | 79.47 Thousand |
| 03 May, 2021 | 20.45 | 21.95 | 20.45 | 21.8 | 44.33 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM