Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 31.55 | 31.6 | 30.0 | 30.0 | 115.66 Thousand |
| 09 Aug, 2021 | 33.7 | 33.7 | 31.45 | 31.55 | 207.94 Thousand |
| 06 Aug, 2021 | 34.1 | 34.1 | 33.0 | 33.0 | 62.14 Thousand |
| 05 Aug, 2021 | 34.3 | 34.3 | 32.8 | 33.15 | 350.77 Thousand |
| 04 Aug, 2021 | 37.1 | 37.4 | 34.2 | 34.35 | 708 Thousand |
| 03 Aug, 2021 | 35.5 | 36.0 | 35.1 | 36.0 | 261.02 Thousand |
| 02 Aug, 2021 | 33.8 | 34.3 | 33.1 | 34.3 | 419.06 Thousand |
| 30 Jul, 2021 | 30.9 | 32.7 | 30.8 | 32.7 | 287.39 Thousand |
| 29 Jul, 2021 | 30.65 | 31.15 | 30.15 | 31.15 | 276.11 Thousand |
| 28 Jul, 2021 | 27.8 | 29.7 | 27.8 | 29.7 | 313.65 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM