Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 26.45 | 26.5 | 25.3 | 25.95 | 148.33 Thousand |
| 11 Jun, 2021 | 26.0 | 27.0 | 26.0 | 26.6 | 291.84 Thousand |
| 10 Jun, 2021 | 25.9 | 26.7 | 25.85 | 26.4 | 122.82 Thousand |
| 09 Jun, 2021 | 26.3 | 26.65 | 25.4 | 25.6 | 144.29 Thousand |
| 08 Jun, 2021 | 26.85 | 26.85 | 25.8 | 26.0 | 104.21 Thousand |
| 07 Jun, 2021 | 26.05 | 26.65 | 26.05 | 26.65 | 301.22 Thousand |
| 04 Jun, 2021 | 25.6 | 25.75 | 24.9 | 25.4 | 96.6 Thousand |
| 03 Jun, 2021 | 25.0 | 25.75 | 24.7 | 25.1 | 148.99 Thousand |
| 02 Jun, 2021 | 24.25 | 25.55 | 24.0 | 24.75 | 387.8 Thousand |
| 01 Jun, 2021 | 24.75 | 25.0 | 24.1 | 24.35 | 73.25 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM