Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 31.8 32.95 31.8 32.15 79.14 Thousand
22 Sep, 2021 32.0 32.5 31.6 31.75 66.63 Thousand
21 Sep, 2021 32.0 32.85 30.65 32.1 102.54 Thousand
20 Sep, 2021 31.7 33.0 31.5 31.65 111.2 Thousand
17 Sep, 2021 34.9 36.0 32.95 32.95 210.06 Thousand
16 Sep, 2021 33.3 34.85 32.85 34.65 358.45 Thousand
15 Sep, 2021 33.75 34.3 32.65 33.2 176.99 Thousand
14 Sep, 2021 31.3 32.85 31.1 32.85 220.49 Thousand
13 Sep, 2021 32.0 32.0 31.0 31.3 96.94 Thousand
09 Sep, 2021 31.5 31.85 30.75 31.3 81.44 Thousand