Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 31.65 | 32.6 | 31.65 | 32.15 | 421.24 Thousand |
| 09 Jul, 2021 | 29.4 | 31.1 | 28.9 | 31.05 | 376.65 Thousand |
| 08 Jul, 2021 | 31.9 | 31.9 | 29.55 | 29.65 | 429.03 Thousand |
| 07 Jul, 2021 | 30.0 | 31.05 | 29.0 | 31.05 | 686.75 Thousand |
| 06 Jul, 2021 | 30.1 | 30.1 | 28.1 | 29.6 | 1.02 Million |
| 05 Jul, 2021 | 28.7 | 28.7 | 28.7 | 28.7 | 51.2 Thousand |
| 02 Jul, 2021 | 25.5 | 27.35 | 25.5 | 27.35 | 92.06 Thousand |
| 01 Jul, 2021 | 26.6 | 26.75 | 25.8 | 26.05 | 84.65 Thousand |
| 30 Jun, 2021 | 27.0 | 27.25 | 25.35 | 25.85 | 105.41 Thousand |
| 29 Jun, 2021 | 26.65 | 27.15 | 26.25 | 26.5 | 127.79 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM