Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 72.7 | 76.0 | 69.0 | 73.2 | 117.24 Thousand |
| 01 Nov, 2017 | 65.5 | 71.2 | 65.1 | 71.2 | 133.12 Thousand |
| 31 Oct, 2017 | 65.55 | 65.75 | 61.3 | 64.75 | 20.21 Thousand |
| 30 Oct, 2017 | 64.0 | 68.0 | 62.7 | 65.05 | 27.33 Thousand |
| 27 Oct, 2017 | 67.0 | 68.0 | 62.95 | 63.75 | 10.5 Thousand |
| 26 Oct, 2017 | 71.3 | 71.5 | 65.0 | 65.7 | 36.44 Thousand |
| 25 Oct, 2017 | 75.0 | 77.0 | 70.05 | 72.2 | 25.21 Thousand |
| 24 Oct, 2017 | 68.5 | 75.0 | 66.3 | 72.55 | 104.71 Thousand |
| 23 Oct, 2017 | 75.5 | 79.6 | 67.7 | 69.85 | 109.38 Thousand |
| 19 Oct, 2017 | 75.75 | 75.75 | 73.25 | 74.75 | 114.14 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM