One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 12.75 13.1 12.7 12.7 111.39 Thousand
02 May, 2022 13.3 13.5 12.7 12.9 534.29 Thousand
29 Apr, 2022 12.5 13.3 12.5 13.3 834.52 Thousand
28 Apr, 2022 12.6 12.9 12.3 12.7 114.32 Thousand
27 Apr, 2022 12.6 13.0 12.1 12.55 281.05 Thousand
26 Apr, 2022 12.55 12.95 12.55 12.7 231.22 Thousand
25 Apr, 2022 12.9 13.0 12.35 12.55 2.83 Million
22 Apr, 2022 12.5 12.95 12.5 12.65 60.63 Thousand
21 Apr, 2022 13.45 13.45 12.6 12.75 131.2 Thousand
20 Apr, 2022 13.75 13.75 12.85 13.05 183.59 Thousand