Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 21.8 | 22.9 | 21.6 | 21.85 | 8546.00 |
| 27 Dec, 2016 | 22.45 | 22.45 | 21.8 | 21.8 | 7186.00 |
| 26 Dec, 2016 | 23.85 | 23.85 | 21.05 | 21.65 | 8956.00 |
| 23 Dec, 2016 | 21.7 | 23.8 | 20.25 | 23.15 | 20.67 Thousand |
| 22 Dec, 2016 | 22.0 | 23.25 | 21.4 | 21.65 | 11.67 Thousand |
| 21 Dec, 2016 | 23.5 | 23.5 | 22.25 | 22.7 | 2294.00 |
| 20 Dec, 2016 | 23.05 | 23.75 | 21.4 | 22.5 | 6586.00 |
| 19 Dec, 2016 | 22.45 | 23.85 | 22.45 | 23.05 | 4554.00 |
| 16 Dec, 2016 | 23.9 | 24.15 | 23.0 | 23.05 | 5846.00 |
| 15 Dec, 2016 | 22.6 | 24.6 | 22.3 | 23.8 | 17.93 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM