Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 22.8 | 23.5 | 22.35 | 22.9 | 6283.00 |
| 13 Dec, 2016 | 23.5 | 24.45 | 22.5 | 22.95 | 4652.00 |
| 12 Dec, 2016 | 23.5 | 24.8 | 22.35 | 23.9 | 13.8 Thousand |
| 09 Dec, 2016 | 23.2 | 24.55 | 23.2 | 23.7 | 12.49 Thousand |
| 08 Dec, 2016 | 23.0 | 24.0 | 23.0 | 23.2 | 8190.00 |
| 07 Dec, 2016 | 22.55 | 23.85 | 22.55 | 23.0 | 7277.00 |
| 06 Dec, 2016 | 22.95 | 23.95 | 22.15 | 22.8 | 5608.00 |
| 05 Dec, 2016 | 23.1 | 23.7 | 22.6 | 23.0 | 6122.00 |
| 02 Dec, 2016 | 24.0 | 24.3 | 23.1 | 23.35 | 6398.00 |
| 01 Dec, 2016 | 23.25 | 25.2 | 23.25 | 24.05 | 6721.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM