Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 21.75 | 23.1 | 21.75 | 22.6 | 6538.00 |
| 24 Jan, 2017 | 22.1 | 22.45 | 21.6 | 21.7 | 3458.00 |
| 23 Jan, 2017 | 22.35 | 22.5 | 21.95 | 22.05 | 3204.00 |
| 20 Jan, 2017 | 22.35 | 22.9 | 22.2 | 22.3 | 3291.00 |
| 19 Jan, 2017 | 22.45 | 22.9 | 22.25 | 22.7 | 10.96 Thousand |
| 18 Jan, 2017 | 22.45 | 23.75 | 22.4 | 22.9 | 6119.00 |
| 17 Jan, 2017 | 23.0 | 23.45 | 22.35 | 22.6 | 4581.00 |
| 16 Jan, 2017 | 22.8 | 23.5 | 22.8 | 23.0 | 4306.00 |
| 13 Jan, 2017 | 22.3 | 23.85 | 22.3 | 22.8 | 2799.00 |
| 12 Jan, 2017 | 23.0 | 23.6 | 22.1 | 22.6 | 6215.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM