Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 22.85 | 23.0 | 22.55 | 22.6 | 9429.00 |
| 08 Feb, 2017 | 23.7 | 23.7 | 22.2 | 22.9 | 11.21 Thousand |
| 07 Feb, 2017 | 22.0 | 22.9 | 22.0 | 22.35 | 7058.00 |
| 06 Feb, 2017 | 21.3 | 23.05 | 21.3 | 22.7 | 7903.00 |
| 03 Feb, 2017 | 23.2 | 23.2 | 22.15 | 22.65 | 4449.00 |
| 02 Feb, 2017 | 23.6 | 23.6 | 22.25 | 22.7 | 6617.00 |
| 01 Feb, 2017 | 21.35 | 22.95 | 21.35 | 21.95 | 9086.00 |
| 31 Jan, 2017 | 22.5 | 22.9 | 22.1 | 22.25 | 4193.00 |
| 30 Jan, 2017 | 23.35 | 23.35 | 21.75 | 22.2 | 10.02 Thousand |
| 27 Jan, 2017 | 22.4 | 22.7 | 22.1 | 22.3 | 9037.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM