Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 22.75 | 23.0 | 22.0 | 22.65 | 4145.00 |
| 06 Jul, 2017 | 23.05 | 23.05 | 22.55 | 23.0 | 2525.00 |
| 05 Jul, 2017 | 22.65 | 23.05 | 21.15 | 22.45 | 12.42 Thousand |
| 04 Jul, 2017 | 22.95 | 23.4 | 22.15 | 23.25 | 4418.00 |
| 03 Jul, 2017 | 21.0 | 22.75 | 21.0 | 22.4 | 5556.00 |
| 30 Jun, 2017 | 20.8 | 22.35 | 20.5 | 21.15 | 10.62 Thousand |
| 29 Jun, 2017 | 22.0 | 22.35 | 21.0 | 21.2 | 19.34 Thousand |
| 28 Jun, 2017 | 22.5 | 23.0 | 21.5 | 22.05 | 3003.00 |
| 27 Jun, 2017 | 22.3 | 23.4 | 21.3 | 22.4 | 5318.00 |
| 23 Jun, 2017 | 23.0 | 23.1 | 21.15 | 22.3 | 3111.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM