Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 21.0 | 21.0 | 20.1 | 20.3 | 1349.00 |
| 03 Aug, 2017 | 20.95 | 21.0 | 20.3 | 20.75 | 4842.00 |
| 02 Aug, 2017 | 21.5 | 21.55 | 20.5 | 20.7 | 8277.00 |
| 01 Aug, 2017 | 21.15 | 21.5 | 20.6 | 20.9 | 6923.00 |
| 31 Jul, 2017 | 21.25 | 21.25 | 20.7 | 21.15 | 5359.00 |
| 28 Jul, 2017 | 21.5 | 21.5 | 21.05 | 21.25 | 956.00 |
| 27 Jul, 2017 | 22.0 | 22.3 | 21.1 | 21.25 | 11.41 Thousand |
| 26 Jul, 2017 | 20.9 | 22.4 | 20.9 | 21.55 | 6963.00 |
| 25 Jul, 2017 | 22.25 | 22.25 | 21.5 | 21.9 | 4626.00 |
| 24 Jul, 2017 | 21.9 | 23.0 | 21.25 | 21.75 | 18.97 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM