Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 22.85 | 23.3 | 22.1 | 22.5 | 10.45 Thousand |
| 18 Aug, 2017 | 22.35 | 24.1 | 22.0 | 23.0 | 17.95 Thousand |
| 17 Aug, 2017 | 23.7 | 24.0 | 22.1 | 22.85 | 16.65 Thousand |
| 16 Aug, 2017 | 24.45 | 24.45 | 23.0 | 23.15 | 11.34 Thousand |
| 14 Aug, 2017 | 23.9 | 25.8 | 21.95 | 24.25 | 64.62 Thousand |
| 11 Aug, 2017 | 22.35 | 22.35 | 20.2 | 21.65 | 23.85 Thousand |
| 10 Aug, 2017 | 24.3 | 25.35 | 22.0 | 22.35 | 32.31 Thousand |
| 09 Aug, 2017 | 30.8 | 30.8 | 23.8 | 24.3 | 90.83 Thousand |
| 08 Aug, 2017 | 25.55 | 29.0 | 25.55 | 26.6 | 162.49 Thousand |
| 07 Aug, 2017 | 20.5 | 24.35 | 20.5 | 24.35 | 76.86 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM