Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 22.7 23.5 22.7 23.05 6608.00
21 Jun, 2017 23.95 23.95 22.2 22.6 3093.00
20 Jun, 2017 23.2 23.8 22.6 23.0 3570.00
19 Jun, 2017 23.5 24.0 22.8 23.4 11.02 Thousand
16 Jun, 2017 24.7 24.7 23.6 24.0 8733.00
15 Jun, 2017 23.4 24.4 23.2 24.0 3900.00
14 Jun, 2017 24.9 25.0 22.8 23.75 3667.00
13 Jun, 2017 24.0 24.5 23.5 23.95 3780.00
12 Jun, 2017 23.4 24.9 23.4 23.65 2688.00
09 Jun, 2017 23.8 24.5 23.8 23.95 1978.00