Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 27.65 27.85 26.6 27.5 2733.00
29 Nov, 2017 27.9 28.0 27.15 27.25 5133.00
28 Nov, 2017 27.65 29.0 27.6 27.9 7877.00
27 Nov, 2017 26.8 29.1 26.8 28.45 5218.00
24 Nov, 2017 28.15 28.95 27.75 28.1 4635.00
23 Nov, 2017 26.4 28.15 26.3 27.6 5515.00
22 Nov, 2017 27.0 28.15 26.1 27.0 7976.00
21 Nov, 2017 27.7 27.7 25.9 26.95 1367.00
20 Nov, 2017 26.6 26.9 25.55 26.65 3601.00
17 Nov, 2017 25.25 26.95 25.2 26.6 7710.00