Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 25.55 | 27.0 | 25.1 | 26.35 | 13.38 Thousand |
| 28 Dec, 2017 | 25.15 | 26.0 | 24.25 | 25.8 | 9007.00 |
| 27 Dec, 2017 | 25.0 | 26.35 | 25.0 | 25.45 | 9672.00 |
| 26 Dec, 2017 | 26.5 | 26.5 | 25.0 | 25.1 | 9596.00 |
| 22 Dec, 2017 | 25.25 | 26.5 | 25.25 | 25.7 | 2813.00 |
| 21 Dec, 2017 | 26.0 | 26.5 | 25.8 | 26.45 | 2821.00 |
| 20 Dec, 2017 | 25.4 | 26.2 | 25.4 | 26.2 | 2724.00 |
| 19 Dec, 2017 | 27.25 | 27.25 | 25.0 | 25.4 | 7691.00 |
| 18 Dec, 2017 | 25.1 | 27.2 | 25.1 | 26.0 | 1753.00 |
| 15 Dec, 2017 | 25.0 | 26.5 | 25.0 | 25.95 | 3387.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM