Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 26.5 26.5 25.2 25.25 2790.00
13 Dec, 2017 25.9 26.9 25.1 26.1 6482.00
12 Dec, 2017 26.75 26.75 25.7 26.4 805.00
11 Dec, 2017 26.8 27.55 25.75 26.75 3188.00
08 Dec, 2017 25.75 27.0 25.75 26.8 1439.00
07 Dec, 2017 26.5 26.9 25.65 26.9 3296.00
06 Dec, 2017 26.3 27.0 25.6 26.0 984.00
05 Dec, 2017 26.0 26.75 25.65 26.35 9210.00
04 Dec, 2017 26.65 27.9 26.5 26.95 7229.00
01 Dec, 2017 26.55 28.5 26.55 27.05 5079.00