Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 23.4 23.7 22.8 22.95 2019.00
12 Apr, 2018 24.0 24.05 23.2 23.7 4855.00
11 Apr, 2018 24.3 24.3 23.15 23.35 572.00
10 Apr, 2018 23.9 24.4 23.3 23.65 12.64 Thousand
09 Apr, 2018 21.45 23.8 21.45 23.45 2831.00
06 Apr, 2018 21.3 22.0 21.3 21.8 1753.00
05 Apr, 2018 22.8 22.8 21.5 21.5 3862.00
04 Apr, 2018 21.7 22.1 21.7 22.1 7222.00
03 Apr, 2018 20.2 21.15 20.2 21.05 1374.00
02 Apr, 2018 19.3 20.15 19.2 20.15 1895.00