Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 20.0 | 20.0 | 19.0 | 19.1 | 28.62 Thousand |
| 11 May, 2018 | 21.05 | 21.1 | 19.8 | 20.0 | 4303.00 |
| 10 May, 2018 | 20.5 | 21.4 | 20.0 | 20.1 | 5470.00 |
| 09 May, 2018 | 20.85 | 21.5 | 20.45 | 21.05 | 7853.00 |
| 08 May, 2018 | 23.6 | 23.6 | 21.4 | 21.45 | 11.21 Thousand |
| 07 May, 2018 | 23.0 | 24.45 | 22.25 | 22.5 | 7104.00 |
| 04 May, 2018 | 23.4 | 23.95 | 23.4 | 23.4 | 595.00 |
| 03 May, 2018 | 24.0 | 24.75 | 23.35 | 23.4 | 1105.00 |
| 02 May, 2018 | 23.9 | 25.95 | 23.9 | 24.55 | 4595.00 |
| 30 Apr, 2018 | 25.05 | 25.6 | 25.05 | 25.15 | 1052.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM