Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 25.6 | 26.6 | 24.1 | 25.55 | 9642.00 |
| 26 Apr, 2018 | 27.05 | 27.1 | 25.55 | 26.4 | 20.51 Thousand |
| 25 Apr, 2018 | 27.5 | 29.0 | 27.1 | 27.8 | 5388.00 |
| 24 Apr, 2018 | 26.9 | 28.75 | 26.25 | 28.3 | 28.79 Thousand |
| 23 Apr, 2018 | 26.65 | 28.85 | 26.1 | 26.8 | 9673.00 |
| 20 Apr, 2018 | 29.6 | 29.6 | 25.85 | 26.9 | 86.74 Thousand |
| 19 Apr, 2018 | 28.2 | 28.5 | 26.0 | 28.5 | 113.71 Thousand |
| 18 Apr, 2018 | 25.95 | 25.95 | 25.15 | 25.95 | 53.62 Thousand |
| 17 Apr, 2018 | 23.4 | 24.3 | 23.15 | 23.6 | 2831.00 |
| 16 Apr, 2018 | 22.8 | 24.95 | 22.05 | 24.1 | 5292.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM