Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 7.85 | 8.2 | 7.55 | 8.15 | 898.00 |
| 24 Jan, 2020 | 7.35 | 7.85 | 7.35 | 7.85 | 1185.00 |
| 23 Jan, 2020 | 7.4 | 7.95 | 7.4 | 7.5 | 821.00 |
| 22 Jan, 2020 | 7.65 | 7.95 | 7.6 | 7.6 | 1262.00 |
| 21 Jan, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 160.00 |
| 20 Jan, 2020 | 8.9 | 8.9 | 8.1 | 8.1 | 374.00 |
| 17 Jan, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 305.00 |
| 16 Jan, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 3203.00 |
| 15 Jan, 2020 | 8.6 | 8.95 | 8.2 | 8.9 | 1214.00 |
| 14 Jan, 2020 | 8.3 | 8.6 | 8.0 | 8.55 | 1239.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM