Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 5.9 5.95 5.9 5.95 260.00
25 Feb, 2020 6.2 6.2 5.9 5.9 400.00
24 Feb, 2020 6.25 6.25 5.95 5.95 201.00
20 Feb, 2020 6.3 6.3 5.9 6.15 11.09 Thousand
19 Feb, 2020 6.0 6.45 5.9 6.2 3420.00
18 Feb, 2020 6.2 6.5 6.2 6.2 556.00
17 Feb, 2020 6.8 6.8 6.5 6.5 874.00
14 Feb, 2020 6.8 6.8 6.8 6.8 1.00
13 Feb, 2020 6.75 6.75 6.75 6.75 10 Thousand
12 Feb, 2020 6.8 7.0 6.8 6.8 594.00