Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 7.15 | 7.3 | 7.1 | 7.15 | 3112.00 |
| 10 Feb, 2020 | 7.6 | 7.6 | 7.3 | 7.45 | 1394.00 |
| 07 Feb, 2020 | 8.05 | 8.05 | 7.65 | 7.65 | 288.00 |
| 06 Feb, 2020 | 8.05 | 8.45 | 8.05 | 8.05 | 126.00 |
| 05 Feb, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 1010.00 |
| 01 Feb, 2020 | 8.1 | 8.9 | 8.1 | 8.85 | 224.00 |
| 31 Jan, 2020 | 8.6 | 8.6 | 7.85 | 8.5 | 289.00 |
| 30 Jan, 2020 | 7.8 | 8.4 | 7.8 | 8.2 | 945.00 |
| 29 Jan, 2020 | 7.75 | 8.1 | 7.75 | 8.1 | 1375.00 |
| 28 Jan, 2020 | 8.15 | 8.15 | 7.75 | 7.75 | 1070.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM