Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 7.35 | 7.35 | 7.0 | 7.35 | 2324.00 |
| 17 Feb, 2021 | 7.15 | 7.55 | 7.0 | 7.0 | 3758.00 |
| 16 Feb, 2021 | 7.85 | 7.95 | 7.35 | 7.35 | 4923.00 |
| 15 Feb, 2021 | 7.7 | 7.8 | 7.7 | 7.7 | 1504.00 |
| 12 Feb, 2021 | 7.25 | 7.5 | 6.85 | 7.45 | 2638.00 |
| 11 Feb, 2021 | 7.35 | 7.35 | 7.2 | 7.2 | 1012.00 |
| 10 Feb, 2021 | 7.6 | 7.6 | 7.1 | 7.25 | 876.00 |
| 09 Feb, 2021 | 6.95 | 7.5 | 6.95 | 7.25 | 1714.00 |
| 08 Feb, 2021 | 7.6 | 7.6 | 7.25 | 7.3 | 506.00 |
| 05 Feb, 2021 | 7.3 | 7.6 | 7.3 | 7.6 | 116.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM