Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 6.8 | 6.8 | 6.75 | 6.75 | 6495.00 |
| 03 Mar, 2021 | 6.75 | 7.2 | 6.7 | 6.85 | 4487.00 |
| 02 Mar, 2021 | 6.75 | 7.2 | 6.7 | 6.9 | 4257.00 |
| 01 Mar, 2021 | 7.05 | 7.05 | 7.0 | 7.05 | 600.00 |
| 26 Feb, 2021 | 6.85 | 7.1 | 6.85 | 6.9 | 1020.00 |
| 25 Feb, 2021 | 7.0 | 7.3 | 6.8 | 6.8 | 2806.00 |
| 24 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 23 Feb, 2021 | 7.1 | 7.1 | 7.05 | 7.05 | 2354.00 |
| 22 Feb, 2021 | 7.5 | 7.55 | 7.0 | 7.4 | 1181.00 |
| 19 Feb, 2021 | 7.7 | 7.7 | 7.0 | 7.35 | 1030.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM