Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 9.05 9.1 8.5 8.55 4907.00
19 Jan, 2021 9.25 9.25 8.8 8.9 1207.00
18 Jan, 2021 9.25 9.7 8.8 9.25 1970.00
15 Jan, 2021 9.25 9.25 9.0 9.25 10.07 Thousand
14 Jan, 2021 8.85 8.85 8.8 8.85 2770.00
13 Jan, 2021 8.45 8.45 8.4 8.45 6752.00
12 Jan, 2021 7.45 8.05 7.45 8.05 3171.00
11 Jan, 2021 7.85 7.9 7.35 7.7 6818.00
08 Jan, 2021 7.55 7.55 7.55 7.55 125.00
07 Jan, 2021 7.2 7.55 7.2 7.2 594.00