OM INFRA LIMITED (OMINFRAL)

INR 110.6

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 38.7 41.6 38.0 40.65 220.23 Thousand
26 Dec, 2022 33.9 38.5 33.9 38.0 152.13 Thousand
23 Dec, 2022 35.65 36.5 33.5 33.85 122.07 Thousand
22 Dec, 2022 38.85 39.15 36.6 37.25 100.07 Thousand
21 Dec, 2022 42.45 42.5 38.35 38.85 171.26 Thousand
20 Dec, 2022 42.15 42.6 41.6 41.65 57.39 Thousand
19 Dec, 2022 41.5 43.45 41.5 42.15 150.25 Thousand
16 Dec, 2022 40.95 42.6 40.7 41.3 136.38 Thousand
15 Dec, 2022 42.35 42.6 41.2 41.35 109.36 Thousand
14 Dec, 2022 42.55 42.85 41.5 41.9 85.43 Thousand