OM INFRA LIMITED (OMINFRAL)

INR 110.6

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 41.55 45.0 40.4 41.45 873.84 Thousand
09 Jan, 2023 41.95 41.95 39.5 40.35 78.35 Thousand
06 Jan, 2023 40.45 41.0 40.25 40.5 63.28 Thousand
05 Jan, 2023 41.4 42.2 39.8 40.45 106.1 Thousand
04 Jan, 2023 42.45 42.6 40.65 41.1 59.85 Thousand
03 Jan, 2023 41.6 42.45 40.85 41.6 317.24 Thousand
02 Jan, 2023 41.35 41.6 40.5 41.0 59.39 Thousand
30 Dec, 2022 40.55 41.5 39.95 40.6 78.99 Thousand
29 Dec, 2022 40.7 40.7 39.0 39.8 52.48 Thousand
28 Dec, 2022 41.45 41.8 40.2 40.5 71.77 Thousand