OM INFRA LIMITED (OMINFRAL)

INR 102.21

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 41.3 43.2 40.7 42.5 198.78 Thousand
06 Feb, 2023 41.5 42.35 40.55 41.2 135.21 Thousand
03 Feb, 2023 41.6 41.65 39.55 40.65 58.04 Thousand
02 Feb, 2023 40.55 41.65 40.45 40.75 116.72 Thousand
01 Feb, 2023 42.0 43.95 40.8 41.65 131.18 Thousand
31 Jan, 2023 42.75 43.0 40.8 41.45 98.16 Thousand
30 Jan, 2023 41.5 42.8 40.85 41.5 79.2 Thousand
27 Jan, 2023 43.85 43.85 40.05 41.1 131.19 Thousand
25 Jan, 2023 44.55 44.55 41.75 42.35 121.91 Thousand
24 Jan, 2023 44.6 45.8 43.55 43.7 152.59 Thousand