OM INFRA LIMITED (OMINFRAL)

INR 102.21

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 45.2 47.0 43.7 43.95 221.05 Thousand
20 Jan, 2023 46.95 48.0 44.2 44.7 695.5 Thousand
19 Jan, 2023 42.0 50.4 41.7 45.4 2.31 Million
18 Jan, 2023 42.55 43.05 41.65 42.0 112.41 Thousand
17 Jan, 2023 41.55 43.3 41.55 42.15 124.88 Thousand
16 Jan, 2023 42.5 44.4 41.6 41.95 356.74 Thousand
13 Jan, 2023 42.8 43.5 41.55 42.4 238.6 Thousand
12 Jan, 2023 40.8 42.5 40.55 41.65 127.02 Thousand
11 Jan, 2023 41.6 41.95 40.5 40.9 111.85 Thousand
10 Jan, 2023 41.55 45.0 40.4 41.45 873.84 Thousand