OM INFRA LIMITED (OMINFRAL)

INR 110.6

(6.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 38.5 38.95 37.0 37.25 106.25 Thousand
28 Nov, 2022 38.0 38.8 37.5 38.25 245.58 Thousand
25 Nov, 2022 36.9 37.95 36.0 37.4 182.73 Thousand
24 Nov, 2022 36.1 37.0 36.0 36.4 73.85 Thousand
23 Nov, 2022 36.4 36.4 35.6 36.1 42.58 Thousand
22 Nov, 2022 35.4 36.35 35.25 35.85 95.89 Thousand
21 Nov, 2022 34.9 36.0 34.15 35.2 168.46 Thousand
18 Nov, 2022 35.4 35.4 33.3 33.85 83.91 Thousand
17 Nov, 2022 34.4 35.45 34.4 35.0 66.25 Thousand
16 Nov, 2022 34.85 35.55 34.55 34.6 61.3 Thousand