OM INFRA LIMITED (OMINFRAL)

INR 110.6

(6.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 35.4 35.55 34.25 34.85 78.29 Thousand
14 Nov, 2022 34.4 35.3 34.4 34.9 80.91 Thousand
11 Nov, 2022 34.4 35.3 34.05 34.2 52.76 Thousand
10 Nov, 2022 34.4 34.9 34.0 34.2 57.09 Thousand
09 Nov, 2022 35.4 36.5 34.0 34.35 256.35 Thousand
07 Nov, 2022 37.9 38.25 37.05 37.2 135.32 Thousand
04 Nov, 2022 37.4 38.0 37.1 37.55 53.64 Thousand
03 Nov, 2022 36.85 37.7 36.4 37.15 60.32 Thousand
02 Nov, 2022 35.95 38.6 35.8 36.85 270.85 Thousand
01 Nov, 2022 35.5 36.55 35.1 35.8 45.61 Thousand