Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 52.75 52.75 49.2 50.05 9457.00
23 Dec, 2021 50.95 51.7 50.15 50.95 21.55 Thousand
22 Dec, 2021 50.15 51.8 49.55 50.95 15.56 Thousand
21 Dec, 2021 49.0 52.0 49.0 50.75 28.65 Thousand
20 Dec, 2021 49.0 50.0 45.2 49.45 65.05 Thousand
17 Dec, 2021 51.6 53.5 49.1 49.6 38.57 Thousand
16 Dec, 2021 54.0 54.55 51.5 52.25 36.13 Thousand
15 Dec, 2021 54.2 54.65 52.55 53.3 38.46 Thousand
14 Dec, 2021 52.0 54.8 50.65 53.0 128.21 Thousand
13 Dec, 2021 49.65 53.0 49.65 52.6 105.45 Thousand