Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 59.95 60.7 56.6 57.55 55.78 Thousand
20 Jan, 2022 58.5 61.3 56.2 58.65 115.44 Thousand
19 Jan, 2022 55.65 59.1 55.15 57.7 178.01 Thousand
18 Jan, 2022 60.25 60.9 55.1 55.65 120.46 Thousand
17 Jan, 2022 58.95 61.4 57.15 59.75 133.09 Thousand
14 Jan, 2022 55.4 58.5 54.65 57.15 129.36 Thousand
13 Jan, 2022 54.2 58.0 52.65 55.45 180.11 Thousand
12 Jan, 2022 50.9 54.5 48.1 53.65 147.67 Thousand
11 Jan, 2022 52.4 52.4 50.05 51.0 28.34 Thousand
10 Jan, 2022 52.5 52.5 50.7 51.35 30.56 Thousand