Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 51.65 52.5 50.55 51.75 11.14 Thousand
21 Feb, 2023 52.9 53.4 51.9 52.25 14.14 Thousand
20 Feb, 2023 53.75 53.75 51.55 51.85 7549.00
17 Feb, 2023 52.85 53.0 52.2 52.6 3161.00
16 Feb, 2023 52.0 53.2 51.65 52.85 12.74 Thousand
15 Feb, 2023 52.1 53.25 51.05 51.7 17.39 Thousand
14 Feb, 2023 53.5 53.5 51.1 52.2 14.4 Thousand
13 Feb, 2023 53.95 53.95 51.9 53.2 3161.00
10 Feb, 2023 52.25 54.6 51.7 53.85 18.59 Thousand
09 Feb, 2023 52.6 52.6 51.5 52.35 12.55 Thousand