Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 43.45 45.45 43.3 44.35 18.52 Thousand
22 Mar, 2023 43.6 44.65 43.4 43.75 8294.00
21 Mar, 2023 44.45 45.35 42.45 43.4 22.88 Thousand
20 Mar, 2023 45.8 47.05 43.75 44.0 23.07 Thousand
17 Mar, 2023 47.45 48.15 45.05 45.95 27.13 Thousand
16 Mar, 2023 45.15 47.45 44.9 47.05 45.65 Thousand
15 Mar, 2023 47.2 47.8 44.85 45.95 21.88 Thousand
14 Mar, 2023 48.2 48.2 45.65 45.95 67.95 Thousand
13 Mar, 2023 51.95 51.95 48.05 48.05 42.04 Thousand
10 Mar, 2023 49.35 51.4 49.35 50.55 17.72 Thousand