Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 55.15 58.5 54.1 56.35 116.38 Thousand
11 May, 2023 59.2 59.2 53.6 55.2 307.39 Thousand
10 May, 2023 55.0 57.25 54.0 57.25 453.66 Thousand
09 May, 2023 52.05 52.05 50.25 52.05 236.14 Thousand
08 May, 2023 47.5 48.95 47.05 47.35 28.2 Thousand
05 May, 2023 46.3 49.3 46.0 46.55 81.59 Thousand
04 May, 2023 46.8 48.3 46.0 47.45 54.12 Thousand
03 May, 2023 47.0 48.1 45.25 45.55 40.47 Thousand
02 May, 2023 45.8 47.9 45.8 47.0 49.95 Thousand
28 Apr, 2023 43.0 46.8 43.0 45.8 98.54 Thousand