Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 52.35 53.4 50.25 52.75 24.17 Thousand
08 Jun, 2023 53.25 53.7 51.6 52.55 12.8 Thousand
07 Jun, 2023 52.5 53.5 52.5 52.9 12.95 Thousand
06 Jun, 2023 53.45 53.5 51.65 52.1 14.94 Thousand
05 Jun, 2023 53.2 53.2 52.1 52.35 16.44 Thousand
02 Jun, 2023 51.75 53.25 51.0 53.2 24.19 Thousand
01 Jun, 2023 51.0 51.85 50.2 51.15 17.36 Thousand
31 May, 2023 50.9 51.9 50.0 51.4 12.99 Thousand
30 May, 2023 51.3 52.3 50.0 50.15 24.86 Thousand
29 May, 2023 52.95 53.0 50.6 51.2 16.74 Thousand