Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 49.6 | 57.35 | 49.6 | 53.6 | 354.54 Thousand |
| 04 Oct, 2023 | 49.95 | 50.75 | 49.2 | 49.5 | 30.45 Thousand |
| 03 Oct, 2023 | 48.05 | 50.8 | 48.05 | 50.0 | 24.51 Thousand |
| 29 Sep, 2023 | 49.85 | 51.4 | 49.8 | 50.15 | 17.48 Thousand |
| 28 Sep, 2023 | 50.15 | 50.3 | 49.8 | 49.85 | 12.58 Thousand |
| 27 Sep, 2023 | 49.9 | 50.45 | 49.5 | 49.8 | 8191.00 |
| 26 Sep, 2023 | 49.7 | 50.45 | 49.25 | 49.7 | 16.19 Thousand |
| 25 Sep, 2023 | 49.25 | 50.8 | 49.25 | 49.7 | 31.41 Thousand |
| 22 Sep, 2023 | 49.8 | 51.95 | 49.8 | 50.25 | 67.99 Thousand |
| 21 Sep, 2023 | 51.0 | 52.3 | 50.05 | 50.4 | 55.31 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL