Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 51.05 | 51.5 | 49.8 | 50.4 | 97.05 Thousand |
| 04 Sep, 2023 | 51.15 | 52.05 | 50.75 | 51.0 | 57.77 Thousand |
| 01 Sep, 2023 | 50.6 | 52.9 | 50.6 | 51.25 | 47.97 Thousand |
| 31 Aug, 2023 | 49.25 | 52.4 | 49.25 | 51.95 | 43.23 Thousand |
| 30 Aug, 2023 | 50.8 | 52.4 | 50.3 | 51.35 | 80.98 Thousand |
| 29 Aug, 2023 | 49.0 | 51.9 | 48.3 | 50.7 | 57.61 Thousand |
| 28 Aug, 2023 | 49.45 | 49.7 | 48.9 | 48.9 | 22.18 Thousand |
| 25 Aug, 2023 | 49.8 | 50.0 | 48.0 | 49.5 | 54.2 Thousand |
| 24 Aug, 2023 | 49.1 | 50.0 | 48.4 | 48.75 | 36.25 Thousand |
| 23 Aug, 2023 | 50.45 | 50.55 | 48.95 | 49.0 | 239.69 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL