Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 65.65 | 68.65 | 64.2 | 65.85 | 205.18 Thousand |
| 02 Nov, 2023 | 62.8 | 68.8 | 62.6 | 65.2 | 593.93 Thousand |
| 01 Nov, 2023 | 60.4 | 64.0 | 60.4 | 62.25 | 294.64 Thousand |
| 31 Oct, 2023 | 58.7 | 62.35 | 58.7 | 60.3 | 216.2 Thousand |
| 30 Oct, 2023 | 60.1 | 62.25 | 58.55 | 58.75 | 97.67 Thousand |
| 27 Oct, 2023 | 59.45 | 63.7 | 58.75 | 60.55 | 249.27 Thousand |
| 26 Oct, 2023 | 59.95 | 61.0 | 55.95 | 58.7 | 198.49 Thousand |
| 25 Oct, 2023 | 60.0 | 65.0 | 58.0 | 59.55 | 646.67 Thousand |
| 23 Oct, 2023 | 66.5 | 71.7 | 57.75 | 59.5 | 1.8 Million |
| 20 Oct, 2023 | 56.0 | 63.15 | 53.6 | 61.55 | 624.78 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL