FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 170.0 170.3 165.5 168.9 1.81 Million
10 May, 2024 168.3 171.3 165.0 169.9 1.9 Million
09 May, 2024 171.0 171.5 166.45 168.4 2.15 Million
08 May, 2024 172.5 172.8 169.25 170.85 2.51 Million
07 May, 2024 169.8 177.2 168.1 171.6 9.74 Million
06 May, 2024 173.9 174.4 167.6 168.8 2.65 Million
03 May, 2024 177.3 177.5 171.5 173.7 2.39 Million
02 May, 2024 177.6 179.05 172.5 176.75 6.29 Million
30 Apr, 2024 176.6 180.5 175.3 176.75 8.69 Million
29 Apr, 2024 178.15 179.0 176.0 176.6 1.62 Million