FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 169.0 170.45 165.5 166.8 4.87 Million
24 May, 2024 175.4 175.4 167.2 168.1 8.03 Million
23 May, 2024 183.6 187.35 172.25 174.1 14.64 Million
22 May, 2024 179.8 179.8 176.0 179.15 2.59 Million
21 May, 2024 176.55 178.0 175.05 177.45 2.13 Million
18 May, 2024 178.0 178.4 176.5 176.9 186.5 Thousand
17 May, 2024 172.65 178.4 171.8 177.7 4.77 Million
16 May, 2024 170.2 173.5 168.7 172.5 3.99 Million
15 May, 2024 169.2 173.35 167.7 169.75 2.41 Million
14 May, 2024 169.0 169.95 166.45 168.9 2.77 Million