FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 171.0
(-1.33%)
INR 171.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 170.05 | 172.9 | 168.0 | 168.97 | 6.24 Million |
| 07 Jun, 2024 | 170.0 | 172.0 | 169.0 | 169.9 | 1.79 Million |
| 06 Jun, 2024 | 165.0 | 170.0 | 162.45 | 169.5 | 3.9 Million |
| 05 Jun, 2024 | 156.8 | 164.3 | 151.5 | 162.6 | 5.29 Million |
| 04 Jun, 2024 | 163.75 | 163.75 | 149.75 | 156.8 | 7.67 Million |
| 03 Jun, 2024 | 167.5 | 167.9 | 159.5 | 163.4 | 7.49 Million |
| 31 May, 2024 | 161.5 | 164.9 | 160.15 | 164.2 | 4.97 Million |
| 30 May, 2024 | 161.5 | 162.55 | 159.0 | 161.5 | 4.6 Million |
| 29 May, 2024 | 166.1 | 166.1 | 161.05 | 161.75 | 7.07 Million |
| 28 May, 2024 | 167.0 | 167.8 | 163.4 | 166.05 | 7.1 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY