NTPC Limited (NTPC.NS)

INR 348.45

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 236.3 239.55 235.2 239.15 7 Million
06 Nov, 2023 235.35 237.2 234.55 235.85 5.33 Million
03 Nov, 2023 233.3 235.25 233.3 234.35 6.82 Million
02 Nov, 2023 234.2 235.7 233.75 235.25 6.05 Million
01 Nov, 2023 236.7 236.7 232.1 232.6 6.71 Million
31 Oct, 2023 234.5 237.2 233.55 235.8 6.58 Million
30 Oct, 2023 237.45 238.4 230.65 234.6 8.81 Million
27 Oct, 2023 232.0 238.45 232.0 236.6 10.51 Million
26 Oct, 2023 230.85 233.3 227.75 231.65 17.41 Million
25 Oct, 2023 236.0 236.3 228.35 232.05 23.94 Million