NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 350.55 357.25 350.3 355.8 10.89 Million
13 May, 2024 355.5 356.0 346.5 350.9 10.69 Million
10 May, 2024 347.65 356.35 347.55 355.5 11.69 Million
09 May, 2024 356.5 358.0 344.85 346.05 9.04 Million
08 May, 2024 345.2 358.5 345.2 355.45 9.59 Million
07 May, 2024 358.25 358.45 346.85 349.15 10.02 Million
06 May, 2024 367.8 368.85 354.4 356.8 15.31 Million
03 May, 2024 372.3 380.4 360.35 364.95 26.84 Million
02 May, 2024 363.2 372.6 363.2 369.05 27.89 Million
30 Apr, 2024 364.95 365.45 359.3 363.2 14.56 Million